Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
144,650 |
143,810 |
145,580 |
143,810 |
1.603.110 |
| 26/09/2024 |
143,610 |
142,540 |
143,680 |
142,360 |
1.544.727 |
| 25/09/2024 |
141,480 |
141,790 |
142,210 |
140,995 |
1.512.674 |
| 24/09/2024 |
141,640 |
141,100 |
142,210 |
140,320 |
2.644.986 |
| 23/09/2024 |
141,070 |
140,540 |
141,390 |
139,530 |
2.341.642 |
| 20/09/2024 |
139,550 |
139,940 |
140,440 |
138,580 |
4.582.176 |
| 19/09/2024 |
140,740 |
142,770 |
143,390 |
140,465 |
1.866.829 |
| 18/09/2024 |
140,450 |
142,980 |
143,310 |
140,020 |
3.974.598 |
| 17/09/2024 |
142,590 |
147,000 |
147,720 |
142,010 |
3.384.384 |
| 16/09/2024 |
146,520 |
146,830 |
147,680 |
144,950 |
1.916.772 |
| 13/09/2024 |
145,830 |
145,220 |
146,444 |
144,520 |
1.449.061 |
| 12/09/2024 |
144,750 |
144,250 |
145,130 |
143,140 |
1.207.086 |
| 11/09/2024 |
143,700 |
144,040 |
144,140 |
140,825 |
1.803.504 |
| 10/09/2024 |
143,800 |
144,440 |
145,160 |
143,110 |
1.205.649 |
| 09/09/2024 |
144,300 |
144,830 |
145,340 |
143,750 |
1.623.118 |
| 06/09/2024 |
144,010 |
145,910 |
147,345 |
143,350 |
1.785.738 |
| 05/09/2024 |
145,910 |
146,410 |
146,770 |
144,870 |
1.971.802 |
| 04/09/2024 |
147,080 |
146,230 |
148,100 |
146,120 |
1.422.405 |
| 03/09/2024 |
146,230 |
151,700 |
151,700 |
145,630 |
1.798.726 |
| 30/08/2024 |
151,830 |
150,250 |
152,070 |
149,685 |
2.315.554 |
| 29/08/2024 |
150,250 |
150,070 |
151,400 |
149,380 |
1.601.185 |